S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,882 Value ($000) $25,337 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 682,179 Value ($000) $25,643 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 745,218 Value ($000) $28,184 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 757,020 Value ($000) $28,048 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 775,527 Value ($000) $29,641 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 787,181 Value ($000) $33,038 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 772,906 Value ($000) $25,807 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 564,792 Value ($000) $18,119 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 77,192 Value ($000) $2,580 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 46,721 Value ($000) $1,265 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 42,693 Value ($000) $1,161 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 55,711 Value ($000) $1,752 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 49,473 Value ($000) $1,691 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 27,106 Value ($000) $793 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 38,041 Value ($000) $1,043 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 68,673 Value ($000) $2,030 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 98,428 Value ($000) $3,102 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 75,202 Value ($000) $2,216 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 49,562 Value ($000) $1,552 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 107,538 Value ($000) $3,602 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 48,250 Value ($000) $1,199 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 39,910 Value ($000) $705 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 40,702 Value ($000) $955 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 58,336 Value ($000) $1,595 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 50,134 Value ($000) $2,020 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 62,532 Value ($000) $2,284 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 77,839 Value ($000) $2,917 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 35,887 Value ($000) $1,419 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 97,992 Value ($000) $3,708 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 72,696 Value ($000) $3,152 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 46,340 Value ($000) $2,004 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 31,796 Value ($000) $1,269 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 49,429 Value ($000) $1,967 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 58,470 Value ($000) $2,315 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 63,675 Value ($000) $2,283 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 70,536 Value ($000) $2,440 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 43,151 Value ($000) $1,685 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 20,278 Value ($000) $588 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 6,211 Value ($000) $152 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 10,038 Value ($000) $259 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 6,190 Value ($000) $191 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 14,805 Value ($000) $483 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 29,661 Value ($000) $878 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 5,545 Value ($000) $158 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 18,897 Value ($000) $563 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 7,667 Value ($000) $180 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 12,659 Value ($000) $314 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 20,342 Value ($000) $482 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 29,422 Value ($000) $745 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 24,395 Value ($000) $591 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 54,291 Value ($000) $1,064 Avg Close $18.87 Range $17.14 - $19.98