S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,028 Value ($000) $693 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 24,129 Value ($000) $825 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 7,179 Value ($000) $211 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 80,140 Value ($000) $2,198 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 85,380 Value ($000) $2,526 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 85,380 Value ($000) $2,691 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 80,302 Value ($000) $2,367 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 80,487 Value ($000) $2,519 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 80,487 Value ($000) $2,696 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 82,686 Value ($000) $2,054 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 82,588 Value ($000) $1,461 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 85,627 Value ($000) $2,008 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 85,627 Value ($000) $2,340 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 87,868 Value ($000) $3,539 Avg Close $37.87 Range $34.83 - $41.01