S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723,385 Value ($000) $67,815 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 1,661,585 Value ($000) $62,459 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 1,690,778 Value ($000) $63,945 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 1,701,825 Value ($000) $63,053 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 1,874,764 Value ($000) $71,653 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 1,674,690 Value ($000) $70,287 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 1,728,725 Value ($000) $57,722 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 1,781,272 Value ($000) $57,143 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 1,659,721 Value ($000) $55,468 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 1,566,524 Value ($000) $42,421 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 1,641,129 Value ($000) $44,622 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 1,617,300 Value ($000) $50,864 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 1,533,876 Value ($000) $52,428 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 1,617,042 Value ($000) $47,396 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 1,725,702 Value ($000) $47,336 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 1,709,746 Value ($000) $50,574 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 1,579,807 Value ($000) $49,796 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 1,574,512 Value ($000) $46,401 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 1,640,823 Value ($000) $51,358 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 1,530,744 Value ($000) $51,280 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 1,360,118 Value ($000) $33,785 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 1,322,534 Value ($000) $23,396 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 1,396,775 Value ($000) $32,754 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 1,325,837 Value ($000) $36,222 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,190,615 Value ($000) $47,970 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 1,012,722 Value ($000) $36,995 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 1,013,824 Value ($000) $37,998 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 995,486 Value ($000) $39,352 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 976,693 Value ($000) $36,958 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 969,220 Value ($000) $42,024 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 902,201 Value ($000) $39,013 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 905,849 Value ($000) $36,182 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 875,139 Value ($000) $34,845 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 842,188 Value ($000) $33,332 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 840,779 Value ($000) $30,152 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 817,552 Value ($000) $28,292 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 771,594 Value ($000) $30,128 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 700,097 Value ($000) $20,294 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 679,863 Value ($000) $16,624 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 682,614 Value ($000) $17,585 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 658,520 Value ($000) $20,295 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 613,960 Value ($000) $20,029 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 599,852 Value ($000) $17,753 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 570,252 Value ($000) $16,183 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 559,861 Value ($000) $16,693 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 555,182 Value ($000) $13,024 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 564,948 Value ($000) $14,038 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 558,112 Value ($000) $13,225 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 563,210 Value ($000) $14,253 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 565,557 Value ($000) $13,699 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 559,394 Value ($000) $10,965 Avg Close $18.87 Range $17.14 - $19.98