S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,004 Value ($000) $315 Avg Close $38.60 Range $34.38 - $42.95

Q2 2025

Shares 2,415 Value ($000) $91 Avg Close $36.53 Range $30.84 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,004	$315	$38.60	$34.38 - $42.95
Q2 2025	2,415	$91	$36.53	$30.84 - $39.69