S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,056 Value ($000) $317 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 8,764 Value ($000) $329 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 9,731 Value ($000) $368 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 13,132 Value ($000) $487 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 14,509 Value ($000) $555 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 13,646 Value ($000) $573 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 13,343 Value ($000) $446 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 11,348 Value ($000) $364 Avg Close $32.04 Range $29.73 - $36.28
Q3 2020
Shares 22,458 Value ($000) $397 Avg Close $20.81 Range $16.98 - $24.11
Q2 2018
Shares 20,194 Value ($000) $875 Avg Close $43.55 Range $38.80 - $46.44
Q1 2014
Shares 9,957 Value ($000) $235 Avg Close $23.53 Range $21.17 - $25.43