S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,955 Value ($000) $549 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 16,756 Value ($000) $630 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 16,518 Value ($000) $625 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 17,189 Value ($000) $637 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 28,177 Value ($000) $1 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 31,219 Value ($000) $1 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 19,956 Value ($000) $1 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 21,472 Value ($000) $1 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 30,912 Value ($000) $1 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 34,717 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 31,824 Value ($000) $1 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 33,018 Value ($000) $1 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 23,846 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 24,535 Value ($000) $719 Avg Close $30.02 Range $26.51 - $32.58
Q1 2022
Shares 8,136 Value ($000) $241 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 7,591 Value ($000) $239 Avg Close $31.06 Range $29.40 - $32.91
Q2 2018
Shares 7,094 Value ($000) $307 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 7,729 Value ($000) $309 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 12,010 Value ($000) $478 Avg Close $40.48 Range $38.16 - $43.17
Q2 2016
Shares 4,912 Value ($000) $120 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 4,063 Value ($000) $105 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 3,052 Value ($000) $94 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 4,059 Value ($000) $132 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 1,165 Value ($000) $34 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 903 Value ($000) $26 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 868 Value ($000) $26 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 1,078 Value ($000) $25 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 1,078 Value ($000) $27 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 1,078 Value ($000) $26 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 1,113 Value ($000) $28 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 3,834 Value ($000) $93 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 2,025 Value ($000) $40 Avg Close $18.87 Range $17.14 - $19.98