S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 360 Value ($000) $12 Avg Close $32.04 Range $29.73 - $36.28
Q3 2022
Shares 1,061 Value ($000) $31 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 779 Value ($000) $21 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 544 Value ($000) $16 Avg Close $31.41 Range $28.01 - $34.20
Q3 2021
Shares 640 Value ($000) $19 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 894 Value ($000) $28 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 805 Value ($000) $27 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 767 Value ($000) $19 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 600 Value ($000) $11 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 60 Value ($000) $1 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 474 Value ($000) $13 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,258 Value ($000) $51 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 784 Value ($000) $29 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 784 Value ($000) $29 Avg Close $38.79 Range $35.60 - $41.03
Q1 2017
Shares 145 Value ($000) $5 Avg Close $36.46 Range $31.72 - $39.84