S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,914 Value ($000) $2,122 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 39,814 Value ($000) $1,497 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 27,014 Value ($000) $1,022 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 13,414 Value ($000) $497 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 13,414 Value ($000) $513 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 25,014 Value ($000) $1,050 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 16,214 Value ($000) $541 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 16,209 Value ($000) $520 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 16,230 Value ($000) $542 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 16,209 Value ($000) $439 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 16,202 Value ($000) $441 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 20,291 Value ($000) $638 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 28,738 Value ($000) $982 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 27,550 Value ($000) $807 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 27,455 Value ($000) $753 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 27,548 Value ($000) $815 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 27,519 Value ($000) $867 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 27,507 Value ($000) $811 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 35,014 Value ($000) $1,096 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 34,692 Value ($000) $1,162 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 34,692 Value ($000) $862 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 34,692 Value ($000) $614 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 34,692 Value ($000) $814 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 34,692 Value ($000) $948 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 36,492 Value ($000) $1,470 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 60,400 Value ($000) $2,206 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 36,300 Value ($000) $1,361 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 33,800 Value ($000) $1,336 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 33,800 Value ($000) $1,279 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 38,300 Value ($000) $1,661 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 38,300 Value ($000) $1,656 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 38,300 Value ($000) $1,530 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 38,300 Value ($000) $1,525 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 38,300 Value ($000) $1,516 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 38,300 Value ($000) $1,373 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 36,101 Value ($000) $1,249 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 35,300 Value ($000) $1,378 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 35,300 Value ($000) $1,023 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 35,300 Value ($000) $863 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 35,300 Value ($000) $909 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 31,800 Value ($000) $980 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 31,800 Value ($000) $1,037 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 67,329 Value ($000) $1,992 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 61,875 Value ($000) $1,756 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 61,875 Value ($000) $1,844 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 61,875 Value ($000) $1,452 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 68,934 Value ($000) $1,713 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 69,434 Value ($000) $1,646 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 69,434 Value ($000) $1,757 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 69,434 Value ($000) $1,682 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 67,534 Value ($000) $1,324 Avg Close $18.87 Range $17.14 - $19.98