S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $2 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 53 Value ($000) $2 Avg Close $38.43 Range $34.01 - $40.60

Q4 2024

Shares 18 Value ($000) $1 Avg Close $40.83 Range $37.03 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$2	$38.60	$34.38 - $42.95
Q3 2025	53	$2	$38.43	$34.01 - $40.60
Q4 2024	18	$1	$40.83	$37.03 - $45.46