S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,212 Value ($000) $3,196 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 85,819 Value ($000) $3,226 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 89,631 Value ($000) $3,390 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 90,499 Value ($000) $3,353 Avg Close $38.41 Range $34.82 - $41.80

Q4 2024

Shares 99,023 Value ($000) $3,785 Avg Close $40.83 Range $37.03 - $45.46

Q3 2024

Shares 109,913 Value ($000) $4,613 Avg Close $40.54 Range $32.32 - $45.79

Q2 2024

Shares 121,576 Value ($000) $4,059 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 130,752 Value ($000) $4,195 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 131,656 Value ($000) $4,400 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 162,896 Value ($000) $4,413 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 180,651 Value ($000) $4,912 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 175,488 Value ($000) $5,519 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 175,180 Value ($000) $5,988 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 213,250 Value ($000) $6,251 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 214,161 Value ($000) $5,875 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 208,019 Value ($000) $6,152 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 203,279 Value ($000) $6,408 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 215,273 Value ($000) $6,345 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 214,326 Value ($000) $6,708 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 218,096 Value ($000) $7,306 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 222,072 Value ($000) $5,516 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 194,486 Value ($000) $3,440 Avg Close $20.81 Range $16.98 - $24.11

Q2 2020

Shares 178,332 Value ($000) $4,181 Avg Close $24.21 Range $18.97 - $30.01

Q1 2020

Shares 190,969 Value ($000) $5,217 Avg Close $34.91 Range $23.79 - $41.54

Q4 2019

Shares 199,729 Value ($000) $8,047 Avg Close $37.87 Range $34.83 - $41.01

Q3 2019

Shares 192,829 Value ($000) $7,044 Avg Close $36.35 Range $33.30 - $38.58

Q2 2019

Shares 198,489 Value ($000) $7,439 Avg Close $38.79 Range $35.60 - $41.03

Q1 2019

Shares 280,224 Value ($000) $11,077 Avg Close $39.99 Range $35.16 - $42.02

Q4 2018

Shares 336,364 Value ($000) $12,726 Avg Close $40.30 Range $35.60 - $44.59

Q3 2018

Shares 356,612 Value ($000) $15,462 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 356,548 Value ($000) $15,416 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 366,779 Value ($000) $14,650 Avg Close $40.68 Range $37.79 - $42.90

Q4 2017

Shares 354,457 Value ($000) $14,110 Avg Close $40.48 Range $38.16 - $43.17

Q3 2017

Shares 287,660 Value ($000) $11,385 Avg Close $36.75 Range $33.92 - $39.94

Q2 2017

Shares 279,541 Value ($000) $10,028 Avg Close $34.94 Range $32.48 - $37.94

Q1 2017

Shares 239,077 Value ($000) $8,272 Avg Close $36.46 Range $31.72 - $39.84

Q4 2016

Shares 182,063 Value ($000) $7,107 Avg Close $33.39 Range $25.85 - $39.65

Q3 2016

Shares 178,478 Value ($000) $5,174 Avg Close $26.94 Range $23.32 - $29.43

Q2 2016

Shares 174,858 Value ($000) $4,275 Avg Close $25.38 Range $23.06 - $26.96

Q1 2016

Shares 163,732 Value ($000) $4,218 Avg Close $26.24 Range $24.31 - $30.52

Q4 2015

Shares 160,929 Value ($000) $4,960 Avg Close $32.43 Range $29.67 - $34.00

Q3 2015

Shares 165,044 Value ($000) $5,384 Avg Close $30.64 Range $26.57 - $33.14

Q2 2015

Shares 137,828 Value ($000) $4,078 Avg Close $28.01 Range $25.68 - $30.13

Q1 2015

Shares 153,668 Value ($000) $4,362 Avg Close $28.65 Range $27.00 - $30.20

Q4 2014

Shares 162,958 Value ($000) $4,857 Avg Close $27.19 Range $23.07 - $30.80

Q3 2014

Shares 160,573 Value ($000) $3,766 Avg Close $24.61 Range $23.26 - $25.86

Q2 2014

Shares 155,574 Value ($000) $3,866 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 140,602 Value ($000) $3,333 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 129,537 Value ($000) $3,279 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 115,895 Value ($000) $2,807 Avg Close $23.22 Range $19.74 - $24.98

Q2 2013

Shares 112,560 Value ($000) $2,206 Avg Close $18.87 Range $17.14 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,212	$3,196	$38.60	$34.38 - $42.95
Q3 2025	85,819	$3,226	$38.43	$34.01 - $40.60
Q2 2025	89,631	$3,390	$36.53	$30.84 - $39.69
Q1 2025	90,499	$3,353	$38.41	$34.82 - $41.80
Q4 2024	99,023	$3,785	$40.83	$37.03 - $45.46
Q3 2024	109,913	$4,613	$40.54	$32.32 - $45.79
Q2 2024	121,576	$4,059	$31.28	$28.83 - $33.62
Q1 2024	130,752	$4,195	$32.04	$29.73 - $36.28
Q4 2023	131,656	$4,400	$28.67	$24.51 - $34.30
Q3 2023	162,896	$4,413	$28.88	$26.17 - $32.74
Q2 2023	180,651	$4,912	$28.14	$24.93 - $31.68
Q1 2023	175,488	$5,519	$34.86	$30.77 - $38.43
Q4 2022	175,180	$5,988	$35.03	$29.40 - $38.39
Q3 2022	213,250	$6,251	$30.02	$26.51 - $32.58
Q2 2022	214,161	$5,875	$28.31	$27.01 - $30.37
Q1 2022	208,019	$6,152	$31.41	$28.01 - $34.20
Q4 2021	203,279	$6,408	$31.06	$29.40 - $32.91
Q3 2021	215,273	$6,345	$29.47	$27.02 - $31.75
Q2 2021	214,326	$6,708	$33.14	$30.59 - $34.68
Q1 2021	218,096	$7,306	$29.68	$24.20 - $35.80
Q4 2020	222,072	$5,516	$22.08	$17.32 - $25.22
Q3 2020	194,486	$3,440	$20.81	$16.98 - $24.11
Q2 2020	178,332	$4,181	$24.21	$18.97 - $30.01
Q1 2020	190,969	$5,217	$34.91	$23.79 - $41.54
Q4 2019	199,729	$8,047	$37.87	$34.83 - $41.01
Q3 2019	192,829	$7,044	$36.35	$33.30 - $38.58
Q2 2019	198,489	$7,439	$38.79	$35.60 - $41.03
Q1 2019	280,224	$11,077	$39.99	$35.16 - $42.02
Q4 2018	336,364	$12,726	$40.30	$35.60 - $44.59
Q3 2018	356,612	$15,462	$45.27	$42.50 - $47.77
Q2 2018	356,548	$15,416	$43.55	$38.80 - $46.44
Q1 2018	366,779	$14,650	$40.68	$37.79 - $42.90
Q4 2017	354,457	$14,110	$40.48	$38.16 - $43.17
Q3 2017	287,660	$11,385	$36.75	$33.92 - $39.94
Q2 2017	279,541	$10,028	$34.94	$32.48 - $37.94
Q1 2017	239,077	$8,272	$36.46	$31.72 - $39.84
Q4 2016	182,063	$7,107	$33.39	$25.85 - $39.65
Q3 2016	178,478	$5,174	$26.94	$23.32 - $29.43
Q2 2016	174,858	$4,275	$25.38	$23.06 - $26.96
Q1 2016	163,732	$4,218	$26.24	$24.31 - $30.52
Q4 2015	160,929	$4,960	$32.43	$29.67 - $34.00
Q3 2015	165,044	$5,384	$30.64	$26.57 - $33.14
Q2 2015	137,828	$4,078	$28.01	$25.68 - $30.13
Q1 2015	153,668	$4,362	$28.65	$27.00 - $30.20
Q4 2014	162,958	$4,857	$27.19	$23.07 - $30.80
Q3 2014	160,573	$3,766	$24.61	$23.26 - $25.86
Q2 2014	155,574	$3,866	$23.76	$22.21 - $25.20
Q1 2014	140,602	$3,333	$23.53	$21.17 - $25.43
Q4 2013	129,537	$3,279	$24.66	$23.18 - $26.41
Q3 2013	115,895	$2,807	$23.22	$19.74 - $24.98
Q2 2013	112,560	$2,206	$18.87	$17.14 - $19.98