S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,700 Value ($000) $723 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 27,900 Value ($000) $765 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 28,900 Value ($000) $854 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 30,800 Value ($000) $970 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 33,200 Value ($000) $978 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 22,700 Value ($000) $710 Avg Close $33.14 Range $30.59 - $34.68
Q3 2015
Shares 13,081 Value ($000) $426 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 26,100 Value ($000) $772 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 24,300 Value ($000) $689 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 30,600 Value ($000) $912 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 32,800 Value ($000) $769 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 34,300 Value ($000) $852 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 35,600 Value ($000) $844 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 36,800 Value ($000) $931 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 42,800 Value ($000) $1,037 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 46,722 Value ($000) $916 Avg Close $18.87 Range $17.14 - $19.98