S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,733 Value ($000) $3,216 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 82,717 Value ($000) $3,109 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 140,292 Value ($000) $5,306 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 104,837 Value ($000) $3,884 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 97,551 Value ($000) $3,728 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 75,164 Value ($000) $3,155 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 71,031 Value ($000) $2,372 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 49,071 Value ($000) $1,574 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 49,071 Value ($000) $1,640 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 49,071 Value ($000) $1,329 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 56,492 Value ($000) $1,777 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 56,492 Value ($000) $1,777 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 55,403 Value ($000) $1,894 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 45,516 Value ($000) $1,334,074 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 37,165 Value ($000) $1,019,437 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 37,165 Value ($000) $1,099,341 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 27,564 Value ($000) $868,818 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 27,564 Value ($000) $812,311 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 27,564 Value ($000) $862,755 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 29,057 Value ($000) $973,410 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 29,057 Value ($000) $721,775 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 33,353 Value ($000) $590,015 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 29,569 Value ($000) $693,392 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 31,778 Value ($000) $868,175 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 34,666 Value ($000) $1,396,693 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 32,331 Value ($000) $1,181,051 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 25,203 Value ($000) $944,609 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 30,619 Value ($000) $1,210,369 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 23,417 Value ($000) $886,099 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 22,002 Value ($000) $954,007 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 21,230 Value ($000) $917,986 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 16,161 Value ($000) $645,470 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 12,761 Value ($000) $508,015 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 12,761 Value ($000) $505,080 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 12,761 Value ($000) $457,609 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 12,761 Value ($000) $441,531 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 13,561 Value ($000) $529 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 18,099 Value ($000) $525 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 18,099 Value ($000) $443 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 18,099 Value ($000) $466 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 19,499 Value ($000) $601 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 18,699 Value ($000) $610 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 18,699 Value ($000) $553 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 15,999 Value ($000) $454 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 15,499 Value ($000) $462 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 10,999 Value ($000) $258 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 10,999 Value ($000) $273 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 10,999 Value ($000) $261 Avg Close $23.53 Range $21.17 - $25.43