S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,383 Value ($000) $242 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 9,969 Value ($000) $370 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 20,071 Value ($000) $768 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 10,154 Value ($000) $428 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 9,717 Value ($000) $324 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 34,168 Value ($000) $1,096 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 50,384 Value ($000) $1,699 Avg Close $28.67 Range $24.51 - $34.30
Q1 2023
Shares 61,191 Value ($000) $1,919 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 110,106 Value ($000) $3,785 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 43,625 Value ($000) $1,297 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 10,401 Value ($000) $288 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 298,507 Value ($000) $8,857 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 113,830 Value ($000) $3,571 Avg Close $31.06 Range $29.40 - $32.91
Q2 2021
Shares 14,360 Value ($000) $450 Avg Close $33.14 Range $30.59 - $34.68
Q4 2016
Shares 7,203 Value ($000) $282 Avg Close $33.39 Range $25.85 - $39.65