S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,702 Value ($000) $1,641 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 42,691 Value ($000) $1,605 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 67,092 Value ($000) $2,537 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 67,552 Value ($000) $2,503 Avg Close $38.41 Range $34.82 - $41.80
Q2 2023
Shares 8,164 Value ($000) $222 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 92,521 Value ($000) $2,910 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 88,584 Value ($000) $3,028 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 89,553 Value ($000) $2,625 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 54,569 Value ($000) $1,497 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 30,146 Value ($000) $892 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 12,097 Value ($000) $381 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 12,284 Value ($000) $362 Avg Close $29.47 Range $27.02 - $31.75