S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,311 Value ($000) $7,882 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 141,650 Value ($000) $5,325 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 151,202 Value ($000) $5,718 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 160,920 Value ($000) $5,962 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 276,655 Value ($000) $10,574 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 250,601 Value ($000) $10,518 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 140,655 Value ($000) $4,696 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 124,019 Value ($000) $3,979 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 132,154 Value ($000) $4,417 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 151,972 Value ($000) $4,115 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 163,519 Value ($000) $4,446 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 161,853 Value ($000) $5,090 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 180,367 Value ($000) $6,165 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 167,873 Value ($000) $5 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 167,770 Value ($000) $5 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 144,545 Value ($000) $4,276 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 173,872 Value ($000) $5,481 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 150,058 Value ($000) $4,422 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 265,920 Value ($000) $8,323 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 296,638 Value ($000) $9,937 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 103,462 Value ($000) $2,570 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 79,512 Value ($000) $1,406 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 63,272 Value ($000) $1,483 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 140,985 Value ($000) $3,852 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 124,147 Value ($000) $5,002 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 89,142 Value ($000) $3,256 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 67,740 Value ($000) $2,539 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 114,259 Value ($000) $4,517 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 153,351 Value ($000) $5,803 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 166,986 Value ($000) $7,241 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 187,715 Value ($000) $8,117 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 144,619 Value ($000) $5,776 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 109,734 Value ($000) $4,368 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 66,334 Value ($000) $2,625 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 25,435 Value ($000) $912 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 39,360 Value ($000) $1,361 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 83,523 Value ($000) $3,260 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 59,357 Value ($000) $1,721 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 52,778 Value ($000) $1,290 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 53,225 Value ($000) $1,371 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 48,477 Value ($000) $1,494 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 51,399 Value ($000) $1,676 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 56,840 Value ($000) $1,682 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 58,733 Value ($000) $1,666 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 60,502 Value ($000) $1,804 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 69,169 Value ($000) $1,623 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 71,658 Value ($000) $1,781 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 67,729 Value ($000) $1,605 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 121,774 Value ($000) $3,082 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 69,731 Value ($000) $1,689 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 55,232 Value ($000) $1,083 Avg Close $18.87 Range $17.14 - $19.98
Q4 2012
Shares 64,428 Value ($000) $1,164 Avg Close — Range —
Q3 2012
Shares 56,553 Value ($000) $996 Avg Close — Range —
Q2 2012
Shares 60,680 Value ($000) $1,120 Avg Close — Range —
Q1 2012
Shares 39,544 Value ($000) $857 Avg Close — Range —