S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,692 Value ($000) $16,476 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 414,472 Value ($000) $15,580 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 384,217 Value ($000) $14,531 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 368,435 Value ($000) $13,651 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 430,944 Value ($000) $16,471 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 450,911 Value ($000) $18,925 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 350,335 Value ($000) $11,698 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 363,158 Value ($000) $11,650 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 389,513 Value ($000) $13,018 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 380,305 Value ($000) $10,299 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 388,391 Value ($000) $10,560 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 459,839 Value ($000) $14,462 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 470,654 Value ($000) $16,087 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 459,779 Value ($000) $13,476 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 417,970 Value ($000) $11,465 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 177,386 Value ($000) $5,246 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 197,162 Value ($000) $6,215 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 182,970 Value ($000) $5,392 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 171,133 Value ($000) $5,356 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 125,454 Value ($000) $4,202 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 142,470 Value ($000) $3,539 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 116,055 Value ($000) $2,054 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 124,527 Value ($000) $2,919 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 134,113 Value ($000) $3,664 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 205,457 Value ($000) $8,278 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 130,643 Value ($000) $4,773 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 177,190 Value ($000) $6,641 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 98,195 Value ($000) $3,882 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 151,231 Value ($000) $5,723 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 169,891 Value ($000) $7,367 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 104,286 Value ($000) $4,510 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 96,197 Value ($000) $3,842 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 99,993 Value ($000) $3,981 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 91,893 Value ($000) $3,638 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 82,582 Value ($000) $2,961 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 108,301 Value ($000) $3,746 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 169,027 Value ($000) $6,599 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 17,803 Value ($000) $516 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 9,891 Value ($000) $241 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 54,756 Value ($000) $1,410 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 9,828 Value ($000) $303 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 8,390 Value ($000) $274 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 14,675 Value ($000) $433 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 43,140 Value ($000) $1,224 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 66,448 Value ($000) $1,981 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 51,299 Value ($000) $1,203 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 8,123 Value ($000) $202 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 39,855 Value ($000) $945 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 27,620 Value ($000) $700 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 25,874 Value ($000) $627 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 23,364 Value ($000) $458 Avg Close $18.87 Range $17.14 - $19.98