S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $10 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 260 Value ($000) $10 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 473 Value ($000) $18 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 338 Value ($000) $13 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 213 Value ($000) $8 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 213 Value ($000) $9 Avg Close $40.54 Range $32.32 - $45.79
Q4 2019
Shares 8,404 Value ($000) $339 Avg Close $37.87 Range $34.83 - $41.01