S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 892 Value ($000) $0 Avg Close $38.43 Range $34.01 - $40.60

Q3 2019

Shares 1,071 Value ($000) $39 Avg Close $36.35 Range $33.30 - $38.58

Q2 2019

Shares 1,071 Value ($000) $40 Avg Close $38.79 Range $35.60 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	892	$0	$38.43	$34.01 - $40.60
Q3 2019	1,071	$39	$36.35	$33.30 - $38.58
Q2 2019	1,071	$40	$38.79	$35.60 - $41.03