S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,302 Value ($000) $604 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 79,000 Value ($000) $2,647 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 86,100 Value ($000) $2,139 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 87,700 Value ($000) $1,551 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 86,706 Value ($000) $2,033 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 86,448 Value ($000) $2,362 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 84,548 Value ($000) $3,406 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 87,242 Value ($000) $3,187 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 55,520 Value ($000) $2,081 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 65,577 Value ($000) $2,592 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 72,612 Value ($000) $2,748 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 74,719 Value ($000) $3,240 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 79,449 Value ($000) $3,435 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 32,629 Value ($000) $1,303 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 25,534 Value ($000) $1,017 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 18,327 Value ($000) $725 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 19,200 Value ($000) $689 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 22,500 Value ($000) $779 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 25,400 Value ($000) $992 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 28,300 Value ($000) $820 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 23,900 Value ($000) $584 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 23,900 Value ($000) $616 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 27,800 Value ($000) $857 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 30,700 Value ($000) $1,001 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 23,500 Value ($000) $695 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 26,900 Value ($000) $749 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 26,900 Value ($000) $749 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 27,900 Value ($000) $655 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 29,400 Value ($000) $731 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 27,500 Value ($000) $655 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 39,500 Value ($000) $1,004 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 41,088 Value ($000) $995 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 41,088 Value ($000) $805 Avg Close $18.87 Range $17.14 - $19.98