S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139 Value ($000) $0 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 11,313 Value ($000) $0 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 10,945 Value ($000) $0 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 10,945 Value ($000) $0 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 11,245 Value ($000) $0 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 11,346 Value ($000) $0 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 11,677 Value ($000) $0 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 11,712 Value ($000) $0 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 14,540 Value ($000) $0 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 14,938 Value ($000) $0 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 15,655 Value ($000) $0 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 16,401 Value ($000) $1 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 17,717 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 17,665 Value ($000) $518 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 17,616 Value ($000) $483 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 17,607 Value ($000) $521 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 18,501 Value ($000) $583 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 18,988 Value ($000) $560 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 19,341 Value ($000) $605 Avg Close $33.14 Range $30.59 - $34.68
Q4 2019
Shares 6,414 Value ($000) $258 Avg Close $37.87 Range $34.83 - $41.01
Q2 2019
Shares 5,348 Value ($000) $200 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 5,190 Value ($000) $205 Avg Close $39.99 Range $35.16 - $42.02
Q3 2018
Shares 4,986 Value ($000) $216 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 5,030 Value ($000) $217 Avg Close $43.55 Range $38.80 - $46.44