S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,406 Value ($000) $515 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 15,406 Value ($000) $417 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 101,115 Value ($000) $2,749 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 103,640 Value ($000) $3,259 Avg Close $34.86 Range $30.77 - $38.43
Q1 2015
Shares 10,579 Value ($000) $300 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 10,601 Value ($000) $316 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 10,621 Value ($000) $249 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 12,854 Value ($000) $319 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 54 Value ($000) $1 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 54 Value ($000) $1 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 54 Value ($000) $1 Avg Close $23.22 Range $19.74 - $24.98