S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,572 Value ($000) $206 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 5,796 Value ($000) $222 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 5,754 Value ($000) $241 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 6,285 Value ($000) $210 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 6,587 Value ($000) $211 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 6,692 Value ($000) $224 Avg Close $28.67 Range $24.51 - $34.30
Q2 2023
Shares 7,611 Value ($000) $207 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 8,031 Value ($000) $253 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 8,174 Value ($000) $279 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 7,789 Value ($000) $228 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 6,602 Value ($000) $181 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 5,671 Value ($000) $168 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 5,376 Value ($000) $169 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 5,245 Value ($000) $155 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 5,595 Value ($000) $175 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 5,248 Value ($000) $176 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 4,932 Value ($000) $123 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 4,734 Value ($000) $84 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 1,835 Value ($000) $43 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 1,673 Value ($000) $46 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,373 Value ($000) $55 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 1,276 Value ($000) $47 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 1,231 Value ($000) $46 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 55,605 Value ($000) $2,198 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 124,251 Value ($000) $4,702 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 124,044 Value ($000) $5,379 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 123,507 Value ($000) $5,340 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 99,678 Value ($000) $3,981 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 99,678 Value ($000) $3,968 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 88,471 Value ($000) $3,502 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 49,071 Value ($000) $1,760 Avg Close $34.94 Range $32.48 - $37.94
Q1 2015
Shares 1,775 Value ($000) $50 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 1,775 Value ($000) $53 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 1,775 Value ($000) $42 Avg Close $24.61 Range $23.26 - $25.86