S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,720 Value ($000) $658 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 18,144 Value ($000) $682 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 19,433 Value ($000) $735 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 19,180 Value ($000) $711 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 18,656 Value ($000) $713 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 19,140 Value ($000) $803 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 19,436 Value ($000) $649 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 18,938 Value ($000) $608 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 19,468 Value ($000) $651 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 19,151 Value ($000) $519 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 15,093 Value ($000) $410 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 15,263 Value ($000) $480 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 15,190 Value ($000) $519 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 15,096 Value ($000) $442 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 14,909 Value ($000) $409 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 15,505 Value ($000) $459 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 19,340 Value ($000) $610 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 19,089 Value ($000) $563 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 20,696 Value ($000) $648 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 20,822 Value ($000) $698 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 23,230 Value ($000) $577 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 22,573 Value ($000) $399 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 22,573 Value ($000) $519 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 23,462 Value ($000) $641 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 118,346 Value ($000) $4,768 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 20,071 Value ($000) $739 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 20,128 Value ($000) $754 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 21,179 Value ($000) $837 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 19,651 Value ($000) $743 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 20,724 Value ($000) $898 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 24,151 Value ($000) $1,044 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 24,567 Value ($000) $982 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 25,445 Value ($000) $1,013 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 25,189 Value ($000) $997 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 25,988 Value ($000) $931 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 44,309 Value ($000) $1,533 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 39,739 Value ($000) $1,551 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 23,168 Value ($000) $672 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 22,891 Value ($000) $559 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 22,941 Value ($000) $592 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 22,133 Value ($000) $682 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 21,995 Value ($000) $717 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 20,635 Value ($000) $610 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 18,894 Value ($000) $536 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 19,135 Value ($000) $571 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 18,912 Value ($000) $443 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 18,722 Value ($000) $465 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 20,773 Value ($000) $492 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 20,773 Value ($000) $526 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 21,831 Value ($000) $529 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 21,831 Value ($000) $427 Avg Close $18.87 Range $17.14 - $19.98