S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $10 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 86 Value ($000) $3 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 122 Value ($000) $5 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 130 Value ($000) $5 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 86 Value ($000) $3 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 98 Value ($000) $4 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 42 Value ($000) $1 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 14 Value ($000) $0 Avg Close $32.04 Range $29.73 - $36.28