S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,704 Value ($000) $926 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 32,191 Value ($000) $872 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 32,724 Value ($000) $890 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 41,027 Value ($000) $1,290 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 27,511 Value ($000) $940 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 31,558 Value ($000) $926 Avg Close $30.02 Range $26.51 - $32.58
Q3 2014
Shares 44,324 Value ($000) $1,040 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 26,916 Value ($000) $669 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 21,405 Value ($000) $508 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 33,618 Value ($000) $851 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 53,418 Value ($000) $1,294 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 50,219 Value ($000) $985 Avg Close $18.87 Range $17.14 - $19.98