S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,400 Value ($000) $525 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 24,400 Value ($000) $667 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 24,500 Value ($000) $987 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 23,600 Value ($000) $862 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 20,000 Value ($000) $750 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 21,800 Value ($000) $862 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 21,800 Value ($000) $825 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 5,700 Value ($000) $247 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 5,700 Value ($000) $246 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 5,700 Value ($000) $228 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 5,700 Value ($000) $227 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 6,200 Value ($000) $245 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 6,600 Value ($000) $237 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 6,600 Value ($000) $228 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 7,800 Value ($000) $305 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 8,800 Value ($000) $255 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 10,500 Value ($000) $257 Avg Close $25.38 Range $23.06 - $26.96