S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $23 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 580 Value ($000) $22 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 561 Value ($000) $21 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 596 Value ($000) $22 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 591 Value ($000) $23 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 626 Value ($000) $26 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 662 Value ($000) $22 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 658 Value ($000) $21 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 626 Value ($000) $21 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 587 Value ($000) $16 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 580 Value ($000) $16 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 4,342 Value ($000) $137 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 4,361 Value ($000) $149 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 6,620 Value ($000) $194 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 6,615 Value ($000) $181 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 6,573 Value ($000) $194 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 2,780 Value ($000) $88 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 2,734 Value ($000) $81 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 1,746 Value ($000) $55 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 1,601 Value ($000) $54 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 1,409 Value ($000) $35 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 1,048 Value ($000) $19 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 643 Value ($000) $15 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 266 Value ($000) $7 Avg Close $34.91 Range $23.79 - $41.54