S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,518 Value ($000) $549 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 19,536 Value ($000) $724 Avg Close $38.41 Range $34.82 - $41.80
Q2 2024
Shares 7,781 Value ($000) $260 Avg Close $31.28 Range $28.83 - $33.62
Q3 2023
Shares 15,517 Value ($000) $420 Avg Close $28.88 Range $26.17 - $32.74
Q4 2022
Shares 9,028 Value ($000) $309 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 11,286 Value ($000) $331 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 26,029 Value ($000) $714 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 15,639 Value ($000) $463 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 15,378 Value ($000) $485 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 14,885 Value ($000) $439 Avg Close $29.47 Range $27.02 - $31.75
Q4 2019
Shares 23,975 Value ($000) $966 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 8,045 Value ($000) $294 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 12,793 Value ($000) $479 Avg Close $38.79 Range $35.60 - $41.03
Q4 2018
Shares 10,293 Value ($000) $389 Avg Close $40.30 Range $35.60 - $44.59
Q2 2018
Shares 13,888 Value ($000) $601 Avg Close $43.55 Range $38.80 - $46.44
Q4 2016
Shares 6,283 Value ($000) $245 Avg Close $33.39 Range $25.85 - $39.65
Q1 2016
Shares 12,744 Value ($000) $328 Avg Close $26.24 Range $24.31 - $30.52