S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,773 Value ($000) $12,347 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 314,373 Value ($000) $11,817 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 324,603 Value ($000) $12,276 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 317,373 Value ($000) $11,759 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 331,523 Value ($000) $12,671 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 698,930 Value ($000) $30 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 740,252 Value ($000) $25 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 748,028 Value ($000) $24 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 815,773 Value ($000) $27 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 835,385 Value ($000) $23 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 841,213 Value ($000) $23 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 846,665 Value ($000) $27 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 858,619 Value ($000) $29 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 869,516 Value ($000) $25,486 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 878,218 Value ($000) $24,089 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 886,151 Value ($000) $26,212 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 944,386 Value ($000) $29,766 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 965,236 Value ($000) $28,446 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 1,066,832 Value ($000) $33,392 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 1,055,628 Value ($000) $35,364 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 1,074,150 Value ($000) $26,682 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 1,196,092 Value ($000) $21,159 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 1,296,916 Value ($000) $30,413 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 1,093,984 Value ($000) $29,887 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 1,242,221 Value ($000) $50,051 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 1,101,047 Value ($000) $40,222 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 1,158,451 Value ($000) $43,419 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 1,149,028 Value ($000) $45,422 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 1,180,121 Value ($000) $44,655 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 1,173,089 Value ($000) $50,865 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 1,184,141 Value ($000) $51,202 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 1,204,751 Value ($000) $48,119 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 1,286,974 Value ($000) $51,235 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 1,214,182 Value ($000) $48,057 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 1,284,626 Value ($000) $46,067 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 1,291,369 Value ($000) $44,682 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 1,350,249 Value ($000) $52,714 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 1,396,056 Value ($000) $40,471 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 1,369,839 Value ($000) $33,493 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 1,378,583 Value ($000) $35,512 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 1,427,086 Value ($000) $43,983 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 1,474,685 Value ($000) $48,104 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 1,538,606 Value ($000) $45,527 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 1,569,666 Value ($000) $44,547 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 1,483,709 Value ($000) $44,230 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 1,524,049 Value ($000) $36,864 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 1,567,292 Value ($000) $38,948 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 1,561,682 Value ($000) $37,012 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 1,672,370 Value ($000) $42,327 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 1,688,958 Value ($000) $40,907 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 1,722,604 Value ($000) $33,763 Avg Close $18.87 Range $17.14 - $19.98