S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $18 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 1,000 Value ($000) $23 Avg Close $24.21 Range $18.97 - $30.01
Q4 2019
Shares 1,670 Value ($000) $67 Avg Close $37.87 Range $34.83 - $41.01
Q1 2016
Shares 204,574 Value ($000) $5,270 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 204,574 Value ($000) $6,305 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 228,384 Value ($000) $7,450 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 228,384 Value ($000) $6,758 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 228,714 Value ($000) $6,452 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 244,923 Value ($000) $7,301 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 244,923 Value ($000) $5,746 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 244,923 Value ($000) $6,086 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 175,785 Value ($000) $4,166 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 144,891 Value ($000) $3,667 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 144,891 Value ($000) $3,509 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 143,105 Value ($000) $2,805 Avg Close $18.87 Range $17.14 - $19.98