S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $38.60 Range $34.38 - $42.95
Q2 2020
Shares 75 Value ($000) $2 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 75 Value ($000) $2 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 75 Value ($000) $3 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 75 Value ($000) $3 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 75 Value ($000) $3 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 75 Value ($000) $3 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 75 Value ($000) $3 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 75 Value ($000) $3 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 75 Value ($000) $3 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 75 Value ($000) $3 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 75 Value ($000) $3 Avg Close $40.48 Range $38.16 - $43.17
Q4 2016
Shares 250 Value ($000) $10 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 1,000 Value ($000) $29 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 1,313 Value ($000) $32 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 1,313 Value ($000) $34 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 1,313 Value ($000) $40 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 1,313 Value ($000) $43 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 1,313 Value ($000) $39 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 1,313 Value ($000) $37 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 2,183 Value ($000) $65 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 2,183 Value ($000) $51 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 2,183 Value ($000) $54 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 2,183 Value ($000) $52 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 4,511 Value ($000) $114 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 3,641 Value ($000) $88 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 2,328 Value ($000) $46 Avg Close $18.87 Range $17.14 - $19.98