S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,620 Value ($000) $211 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 5,620 Value ($000) $222 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 5,620 Value ($000) $213 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 5,620 Value ($000) $244 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 5,620 Value ($000) $243 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 5,620 Value ($000) $224 Avg Close $40.68 Range $37.79 - $42.90