S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,200 Value ($000) $38,918 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 2,200 Value ($000) $51,590 Avg Close $24.21 Range $18.97 - $30.01
Q1 2019
Shares 700 Value ($000) $27,671 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 700 Value ($000) $26,488 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 700 Value ($000) $30,352 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 700 Value ($000) $30,268 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 700 Value ($000) $27,958 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 700 Value ($000) $27,867 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 700 Value ($000) $27,706 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 700 Value ($000) $25,102 Avg Close $34.94 Range $32.48 - $37.94
Q2 2016
Shares 700 Value ($000) $17,115 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 700 Value ($000) $18,032 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 2,000 Value ($000) $61,640 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 2,000 Value ($000) $65,240 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 2,600 Value ($000) $76,934 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 2,600 Value ($000) $73,788 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 2,600 Value ($000) $77,506 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 2,600 Value ($000) $60,996 Avg Close $24.61 Range $23.26 - $25.86