S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,306 Value ($000) $1 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 35,872 Value ($000) $1 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 35,882 Value ($000) $1 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 33,953 Value ($000) $1 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 39,655 Value ($000) $2 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 39,401 Value ($000) $2 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 39,176 Value ($000) $1 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 34,502 Value ($000) $1 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 32,185 Value ($000) $1 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 35,375 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 36,957 Value ($000) $1 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 40,105 Value ($000) $1 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 42,445 Value ($000) $1 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 44,905 Value ($000) $1,316 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 39,245 Value ($000) $1,076 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 35,407 Value ($000) $1,074 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 35,383 Value ($000) $1,115 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 34,861 Value ($000) $1,036 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 33,423 Value ($000) $1,046 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 34,643 Value ($000) $1,160 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 38,916 Value ($000) $967 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 42,227 Value ($000) $745 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 47,602 Value ($000) $1,116 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 51,700 Value ($000) $1,409 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 48,401 Value ($000) $1,935 Avg Close $37.87 Range $34.83 - $41.01
Q2 2019
Shares 46,209 Value ($000) $1,731 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 47,217 Value ($000) $1,866 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 49,087 Value ($000) $1,716 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 46,390 Value ($000) $2,012 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 48,212 Value ($000) $2,085 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 48,212 Value ($000) $1,924 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 47,714 Value ($000) $1,899 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 48,964 Value ($000) $1,930 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 53,039 Value ($000) $1,901 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 51,576 Value ($000) $1,782 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 47,820 Value ($000) $1,869 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 48,864 Value ($000) $1,413 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 48,263 Value ($000) $1,180 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 5,685 Value ($000) $146 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 2,027 Value ($000) $62 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 2,027 Value ($000) $66 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 2,027 Value ($000) $60 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 2,027 Value ($000) $57 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 2,027 Value ($000) $60 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 2,027 Value ($000) $48 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 2,027 Value ($000) $50 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 2,027 Value ($000) $48 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 2,027 Value ($000) $52 Avg Close $24.66 Range $23.18 - $26.41