S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,200 Value ($000) $225 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 8,200 Value ($000) $243 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 8,200 Value ($000) $258 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 8,200 Value ($000) $241 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 8,200 Value ($000) $256 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 9,700 Value ($000) $324 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 9,700 Value ($000) $240 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 9,700 Value ($000) $171 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 9,700 Value ($000) $227 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 9,700 Value ($000) $265 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 9,700 Value ($000) $390 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 11,300 Value ($000) $412 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 11,300 Value ($000) $423 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 95,941 Value ($000) $3,792 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 206,400 Value ($000) $7,810 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 213,900 Value ($000) $9,274 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 216,500 Value ($000) $9,361 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 168,933 Value ($000) $6,747 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 129,600 Value ($000) $5,159 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 129,600 Value ($000) $5,129 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 131,100 Value ($000) $4,701 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 130,300 Value ($000) $4,508 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 82,600 Value ($000) $3,224 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 82,600 Value ($000) $2,394 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 83,900 Value ($000) $2,051 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 83,900 Value ($000) $2,161 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 74,300 Value ($000) $2,289 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 98,800 Value ($000) $3,222 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 105,800 Value ($000) $3,130 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 119,955 Value ($000) $3,404 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 129,604 Value ($000) $3,863 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 123,504 Value ($000) $2,897 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 123,504 Value ($000) $3,069 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 108,104 Value ($000) $2,562 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 3,399 Value ($000) $86 Avg Close $24.66 Range $23.18 - $26.41