S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,300 Value ($000) $226 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 17,100 Value ($000) $538 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 17,100 Value ($000) $584 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 29,800 Value ($000) $881 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 36,600 Value ($000) $1,004 Avg Close $28.31 Range $27.01 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,300	$226	$28.14	$24.93 - $31.68
Q1 2023	17,100	$538	$34.86	$30.77 - $38.43
Q4 2022	17,100	$584	$35.03	$29.40 - $38.39
Q3 2022	29,800	$881	$30.02	$26.51 - $32.58
Q2 2022	36,600	$1,004	$28.31	$27.01 - $30.37