S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 650 Value ($000) $19 Avg Close $28.01 Range $25.68 - $30.13

Q1 2015

Shares 650 Value ($000) $18 Avg Close $28.65 Range $27.00 - $30.20

Q4 2014

Shares 650 Value ($000) $19 Avg Close $27.19 Range $23.07 - $30.80

Q3 2014

Shares 650 Value ($000) $15 Avg Close $24.61 Range $23.26 - $25.86

Q2 2014

Shares 650 Value ($000) $16 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 650 Value ($000) $15 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 650 Value ($000) $16 Avg Close $24.66 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	650	$19	$28.01	$25.68 - $30.13
Q1 2015	650	$18	$28.65	$27.00 - $30.20
Q4 2014	650	$19	$27.19	$23.07 - $30.80
Q3 2014	650	$15	$24.61	$23.26 - $25.86
Q2 2014	650	$16	$23.76	$22.21 - $25.20
Q1 2014	650	$15	$23.53	$21.17 - $25.43
Q4 2013	650	$16	$24.66	$23.18 - $26.41