S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,310 Value ($000) $771 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 19,310 Value ($000) $769 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 19,310 Value ($000) $764 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 16,290 Value ($000) $584 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 14,950 Value ($000) $517 Avg Close $36.46 Range $31.72 - $39.84
Q2 2015
Shares 35,750 Value ($000) $1,058 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 15,520 Value ($000) $440 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 12,310 Value ($000) $367 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 18,715 Value ($000) $439 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 19,025 Value ($000) $473 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 17,395 Value ($000) $412 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 17,395 Value ($000) $440 Avg Close $24.66 Range $23.18 - $26.41