S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,312 Value ($000) $248 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 6,312 Value ($000) $237 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 6,312 Value ($000) $239 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 6,312 Value ($000) $234 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 6,312 Value ($000) $241 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 6,312 Value ($000) $265 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 6,312 Value ($000) $211 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 6,312 Value ($000) $202 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 6,312 Value ($000) $211 Avg Close $28.67 Range $24.51 - $34.30
Q4 2022
Shares 6,312 Value ($000) $216 Avg Close $35.03 Range $29.40 - $38.39
Q2 2021
Shares 10,312 Value ($000) $323 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 10,312 Value ($000) $345 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 10,312 Value ($000) $256 Avg Close $22.08 Range $17.32 - $25.22