S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,322 Value ($000) $1,390 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 35,356 Value ($000) $1,329 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 35,354 Value ($000) $1,337 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 35,751 Value ($000) $1,325 Avg Close $38.41 Range $34.82 - $41.80

Q4 2024

Shares 35,751 Value ($000) $1,366 Avg Close $40.83 Range $37.03 - $45.46

Q3 2024

Shares 36,169 Value ($000) $1,518 Avg Close $40.54 Range $32.32 - $45.79

Q2 2024

Shares 37,300 Value ($000) $1,245 Avg Close $31.28 Range $28.83 - $33.62

Q1 2024

Shares 38,238 Value ($000) $1,227 Avg Close $32.04 Range $29.73 - $36.28

Q4 2023

Shares 40,313 Value ($000) $1,347 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 43,056 Value ($000) $1,166 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 46,261 Value ($000) $1,258 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 48,788 Value ($000) $1,534 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 49,657 Value ($000) $1,697 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 49,255 Value ($000) $1,444 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 50,215 Value ($000) $1,377 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 49,921 Value ($000) $1,477 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 54,505 Value ($000) $1,718 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 52,976 Value ($000) $1,561 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 53,490 Value ($000) $1,674 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 58,267 Value ($000) $1,952 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 58,420 Value ($000) $1,451 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 58,420 Value ($000) $1,033 Avg Close $20.81 Range $16.98 - $24.11

Q2 2020

Shares 57,401 Value ($000) $1,346 Avg Close $24.21 Range $18.97 - $30.01

Q1 2020

Shares 57,401 Value ($000) $1,568 Avg Close $34.91 Range $23.79 - $41.54

Q4 2019

Shares 57,800 Value ($000) $2,329 Avg Close $37.87 Range $34.83 - $41.01

Q3 2019

Shares 52,617 Value ($000) $1,922 Avg Close $36.35 Range $33.30 - $38.58

Q2 2019

Shares 51,988 Value ($000) $1,949 Avg Close $38.79 Range $35.60 - $41.03

Q1 2019

Shares 52,721 Value ($000) $2,084 Avg Close $39.99 Range $35.16 - $42.02

Q4 2018

Shares 53,893 Value ($000) $2,039 Avg Close $40.30 Range $35.60 - $44.59

Q3 2018

Shares 52,677 Value ($000) $2,284 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 52,696 Value ($000) $2,279 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 52,371 Value ($000) $2,092 Avg Close $40.68 Range $37.79 - $42.90

Q4 2017

Shares 54,207 Value ($000) $2,158 Avg Close $40.48 Range $38.16 - $43.17

Q3 2017

Shares 54,993 Value ($000) $2,177 Avg Close $36.75 Range $33.92 - $39.94

Q2 2017

Shares 60,949 Value ($000) $2,186 Avg Close $34.94 Range $32.48 - $37.94

Q1 2017

Shares 67,215 Value ($000) $2,326 Avg Close $36.46 Range $31.72 - $39.84

Q4 2016

Shares 70,415 Value ($000) $2,749 Avg Close $33.39 Range $25.85 - $39.65

Q3 2016

Shares 72,315 Value ($000) $2,096 Avg Close $26.94 Range $23.32 - $29.43

Q2 2016

Shares 71,615 Value ($000) $1,751 Avg Close $25.38 Range $23.06 - $26.96

Q1 2016

Shares 73,698 Value ($000) $1,898 Avg Close $26.24 Range $24.31 - $30.52

Q4 2015

Shares 64,479 Value ($000) $1,987 Avg Close $32.43 Range $29.67 - $34.00

Q3 2015

Shares 63,450 Value ($000) $2,070 Avg Close $30.64 Range $26.57 - $33.14

Q2 2015

Shares 63,550 Value ($000) $1,880 Avg Close $28.01 Range $25.68 - $30.13

Q1 2015

Shares 59,703 Value ($000) $1,694 Avg Close $28.65 Range $27.00 - $30.20

Q4 2014

Shares 55,103 Value ($000) $1,643 Avg Close $27.19 Range $23.07 - $30.80

Q3 2014

Shares 54,869 Value ($000) $1,287 Avg Close $24.61 Range $23.26 - $25.86

Q2 2014

Shares 54,258 Value ($000) $1,348 Avg Close $23.76 Range $22.21 - $25.20

Q1 2014

Shares 54,058 Value ($000) $1,281 Avg Close $23.53 Range $21.17 - $25.43

Q4 2013

Shares 53,858 Value ($000) $1,363 Avg Close $24.66 Range $23.18 - $26.41

Q3 2013

Shares 53,458 Value ($000) $1,295 Avg Close $23.22 Range $19.74 - $24.98

Q2 2013

Shares 51,789 Value ($000) $1,015 Avg Close $18.87 Range $17.14 - $19.98

Q1 2013

Shares 50,210 Value ($000) $931 Avg Close $18.27 Range $17.24 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,322	$1,390	$38.60	$34.38 - $42.95
Q3 2025	35,356	$1,329	$38.43	$34.01 - $40.60
Q2 2025	35,354	$1,337	$36.53	$30.84 - $39.69
Q1 2025	35,751	$1,325	$38.41	$34.82 - $41.80
Q4 2024	35,751	$1,366	$40.83	$37.03 - $45.46
Q3 2024	36,169	$1,518	$40.54	$32.32 - $45.79
Q2 2024	37,300	$1,245	$31.28	$28.83 - $33.62
Q1 2024	38,238	$1,227	$32.04	$29.73 - $36.28
Q4 2023	40,313	$1,347	$28.67	$24.51 - $34.30
Q3 2023	43,056	$1,166	$28.88	$26.17 - $32.74
Q2 2023	46,261	$1,258	$28.14	$24.93 - $31.68
Q1 2023	48,788	$1,534	$34.86	$30.77 - $38.43
Q4 2022	49,657	$1,697	$35.03	$29.40 - $38.39
Q3 2022	49,255	$1,444	$30.02	$26.51 - $32.58
Q2 2022	50,215	$1,377	$28.31	$27.01 - $30.37
Q1 2022	49,921	$1,477	$31.41	$28.01 - $34.20
Q4 2021	54,505	$1,718	$31.06	$29.40 - $32.91
Q3 2021	52,976	$1,561	$29.47	$27.02 - $31.75
Q2 2021	53,490	$1,674	$33.14	$30.59 - $34.68
Q1 2021	58,267	$1,952	$29.68	$24.20 - $35.80
Q4 2020	58,420	$1,451	$22.08	$17.32 - $25.22
Q3 2020	58,420	$1,033	$20.81	$16.98 - $24.11
Q2 2020	57,401	$1,346	$24.21	$18.97 - $30.01
Q1 2020	57,401	$1,568	$34.91	$23.79 - $41.54
Q4 2019	57,800	$2,329	$37.87	$34.83 - $41.01
Q3 2019	52,617	$1,922	$36.35	$33.30 - $38.58
Q2 2019	51,988	$1,949	$38.79	$35.60 - $41.03
Q1 2019	52,721	$2,084	$39.99	$35.16 - $42.02
Q4 2018	53,893	$2,039	$40.30	$35.60 - $44.59
Q3 2018	52,677	$2,284	$45.27	$42.50 - $47.77
Q2 2018	52,696	$2,279	$43.55	$38.80 - $46.44
Q1 2018	52,371	$2,092	$40.68	$37.79 - $42.90
Q4 2017	54,207	$2,158	$40.48	$38.16 - $43.17
Q3 2017	54,993	$2,177	$36.75	$33.92 - $39.94
Q2 2017	60,949	$2,186	$34.94	$32.48 - $37.94
Q1 2017	67,215	$2,326	$36.46	$31.72 - $39.84
Q4 2016	70,415	$2,749	$33.39	$25.85 - $39.65
Q3 2016	72,315	$2,096	$26.94	$23.32 - $29.43
Q2 2016	71,615	$1,751	$25.38	$23.06 - $26.96
Q1 2016	73,698	$1,898	$26.24	$24.31 - $30.52
Q4 2015	64,479	$1,987	$32.43	$29.67 - $34.00
Q3 2015	63,450	$2,070	$30.64	$26.57 - $33.14
Q2 2015	63,550	$1,880	$28.01	$25.68 - $30.13
Q1 2015	59,703	$1,694	$28.65	$27.00 - $30.20
Q4 2014	55,103	$1,643	$27.19	$23.07 - $30.80
Q3 2014	54,869	$1,287	$24.61	$23.26 - $25.86
Q2 2014	54,258	$1,348	$23.76	$22.21 - $25.20
Q1 2014	54,058	$1,281	$23.53	$21.17 - $25.43
Q4 2013	53,858	$1,363	$24.66	$23.18 - $26.41
Q3 2013	53,458	$1,295	$23.22	$19.74 - $24.98
Q2 2013	51,789	$1,015	$18.87	$17.14 - $19.98
Q1 2013	50,210	$931	$18.27	$17.24 - $18.98