S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,410 Value ($000) $1,401 Avg Close $43.55 Range $38.80 - $46.44

Q1 2018

Shares 36,625 Value ($000) $1,463 Avg Close $40.68 Range $37.79 - $42.90

Q1 2017

Shares 45,505 Value ($000) $1,574 Avg Close $36.46 Range $31.72 - $39.84

Q4 2016

Shares 48,830 Value ($000) $1,906 Avg Close $33.39 Range $25.85 - $39.65

Q3 2015

Shares 72,110 Value ($000) $2,352 Avg Close $30.64 Range $26.57 - $33.14

Q2 2015

Shares 85,735 Value ($000) $2,536 Avg Close $28.01 Range $25.68 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,410	$1,401	$43.55	$38.80 - $46.44
Q1 2018	36,625	$1,463	$40.68	$37.79 - $42.90
Q1 2017	45,505	$1,574	$36.46	$31.72 - $39.84
Q4 2016	48,830	$1,906	$33.39	$25.85 - $39.65
Q3 2015	72,110	$2,352	$30.64	$26.57 - $33.14
Q2 2015	85,735	$2,536	$28.01	$25.68 - $30.13