S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,073 Value ($000) $653 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 16,950 Value ($000) $534 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 16,950 Value ($000) $500 Avg Close $29.47 Range $27.02 - $31.75

Q1 2021

Shares 26,073 Value ($000) $873 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 26,073 Value ($000) $648 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 26,073 Value ($000) $461 Avg Close $20.81 Range $16.98 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,073	$653	$31.41	$28.01 - $34.20
Q4 2021	16,950	$534	$31.06	$29.40 - $32.91
Q3 2021	16,950	$500	$29.47	$27.02 - $31.75
Q1 2021	26,073	$873	$29.68	$24.20 - $35.80
Q4 2020	26,073	$648	$22.08	$17.32 - $25.22
Q3 2020	26,073	$461	$20.81	$16.98 - $24.11