S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,345 Value ($000) $275 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 7,158 Value ($000) $310 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 6,932 Value ($000) $277 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 5,404 Value ($000) $215 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 6,206 Value ($000) $246 Avg Close $36.75 Range $33.92 - $39.94
Q1 2017
Shares 7,618 Value ($000) $264 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 10,736 Value ($000) $419 Avg Close $33.39 Range $25.85 - $39.65
Q4 2013
Shares 17,865 Value ($000) $452 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 18,695 Value ($000) $453 Avg Close $23.22 Range $19.74 - $24.98