S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,801 Value ($000) $153 Avg Close $37.87 Range $34.83 - $41.01

Q1 2019

Shares 2,018 Value ($000) $76 Avg Close $39.99 Range $35.16 - $42.02

Q4 2018

Shares 2,018 Value ($000) $76 Avg Close $40.30 Range $35.60 - $44.59

Q3 2018

Shares 2,605 Value ($000) $113 Avg Close $45.27 Range $42.50 - $47.77

Q2 2018

Shares 2,712 Value ($000) $117 Avg Close $43.55 Range $38.80 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,801	$153	$37.87	$34.83 - $41.01
Q1 2019	2,018	$76	$39.99	$35.16 - $42.02
Q4 2018	2,018	$76	$40.30	$35.60 - $44.59
Q3 2018	2,605	$113	$45.27	$42.50 - $47.77
Q2 2018	2,712	$117	$43.55	$38.80 - $46.44