S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,066 Value ($000) $370 Avg Close $28.67 Range $24.51 - $34.30

Q3 2023

Shares 11,321 Value ($000) $307 Avg Close $28.88 Range $26.17 - $32.74

Q2 2023

Shares 13,119 Value ($000) $357 Avg Close $28.14 Range $24.93 - $31.68

Q1 2023

Shares 14,680 Value ($000) $462 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 19,179 Value ($000) $656 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 17,120 Value ($000) $502 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 15,765 Value ($000) $432 Avg Close $28.31 Range $27.01 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,066	$370	$28.67	$24.51 - $34.30
Q3 2023	11,321	$307	$28.88	$26.17 - $32.74
Q2 2023	13,119	$357	$28.14	$24.93 - $31.68
Q1 2023	14,680	$462	$34.86	$30.77 - $38.43
Q4 2022	19,179	$656	$35.03	$29.40 - $38.39
Q3 2022	17,120	$502	$30.02	$26.51 - $32.58
Q2 2022	15,765	$432	$28.31	$27.01 - $30.37