S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,909 Value ($000) $256 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 9,016 Value ($000) $360 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 7,831 Value ($000) $312 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 9,093 Value ($000) $360 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 7,142 Value ($000) $256 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 8,384 Value ($000) $290 Avg Close $36.46 Range $31.72 - $39.84
Q1 2016
Shares 8,953 Value ($000) $231 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 8,335 Value ($000) $257 Avg Close $32.43 Range $29.67 - $34.00