S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,872 Value ($000) $2,474 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 60,615 Value ($000) $2,279 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 61,540 Value ($000) $2,327 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 59,160 Value ($000) $2,192 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 65,830 Value ($000) $2,516 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 70,880 Value ($000) $2,975 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 72,410 Value ($000) $2,418 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 74,480 Value ($000) $2,389 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 72,930 Value ($000) $2,437 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 72,163 Value ($000) $1,954 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 71,920 Value ($000) $1,956 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 62,014 Value ($000) $1,950 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 60,684 Value ($000) $2,074 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 90,679 Value ($000) $2,658 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 107,314 Value ($000) $2,944 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 97,364 Value ($000) $2,880 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 98,924 Value ($000) $3,118 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 104,726 Value ($000) $3,086 Avg Close $29.47 Range $27.02 - $31.75
Q2 2021
Shares 80,021 Value ($000) $2,505 Avg Close $33.14 Range $30.59 - $34.68
Q1 2021
Shares 58,817 Value ($000) $1,970 Avg Close $29.68 Range $24.20 - $35.80
Q4 2020
Shares 52,797 Value ($000) $1,311 Avg Close $22.08 Range $17.32 - $25.22
Q3 2020
Shares 70,317 Value ($000) $1,244 Avg Close $20.81 Range $16.98 - $24.11
Q2 2020
Shares 70,617 Value ($000) $1,656 Avg Close $24.21 Range $18.97 - $30.01
Q1 2020
Shares 77,397 Value ($000) $2,114 Avg Close $34.91 Range $23.79 - $41.54
Q4 2019
Shares 84,687 Value ($000) $3,412 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 95,494 Value ($000) $3,488 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 104,224 Value ($000) $3,906 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 145,885 Value ($000) $5,766 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 192,206 Value ($000) $7,273 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 219,304 Value ($000) $9,509 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 249,584 Value ($000) $10,792 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 260,754 Value ($000) $10,415 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 260,394 Value ($000) $10,366 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 258,088 Value ($000) $10,215 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 241,038 Value ($000) $8,644 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 245,878 Value ($000) $8,508 Avg Close $36.46 Range $31.72 - $39.84
Q4 2016
Shares 176,858 Value ($000) $6,905 Avg Close $33.39 Range $25.85 - $39.65
Q3 2016
Shares 146,138 Value ($000) $4,237 Avg Close $26.94 Range $23.32 - $29.43
Q2 2016
Shares 165,548 Value ($000) $4,048 Avg Close $25.38 Range $23.06 - $26.96
Q1 2016
Shares 152,308 Value ($000) $3,923 Avg Close $26.24 Range $24.31 - $30.52
Q4 2015
Shares 141,708 Value ($000) $4,367 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 160,768 Value ($000) $5,244 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 203,438 Value ($000) $6,020 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 211,038 Value ($000) $5,989 Avg Close $28.65 Range $27.00 - $30.20
Q4 2014
Shares 126,175 Value ($000) $3,761 Avg Close $27.19 Range $23.07 - $30.80
Q3 2014
Shares 119,875 Value ($000) $2,812 Avg Close $24.61 Range $23.26 - $25.86
Q2 2014
Shares 106,615 Value ($000) $2,649 Avg Close $23.76 Range $22.21 - $25.20
Q1 2014
Shares 96,975 Value ($000) $2,298 Avg Close $23.53 Range $21.17 - $25.43
Q4 2013
Shares 91,975 Value ($000) $2,328 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 89,175 Value ($000) $2,160 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 81,275 Value ($000) $1,593 Avg Close $18.87 Range $17.14 - $19.98