S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,100 Value ($000) $5,001 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 88,700 Value ($000) $3,334 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 48,723 Value ($000) $1,843 Avg Close $36.53 Range $30.84 - $39.69
Q3 2024
Shares 26,500 Value ($000) $1,112 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 6,000 Value ($000) $200 Avg Close $31.28 Range $28.83 - $33.62
Q4 2019
Shares 6,600 Value ($000) $266 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 40,800 Value ($000) $1,490 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 13,800 Value ($000) $517 Avg Close $38.79 Range $35.60 - $41.03
Q1 2019
Shares 4,309 Value ($000) $170 Avg Close $39.99 Range $35.16 - $42.02
Q4 2018
Shares 109 Value ($000) $4 Avg Close $40.30 Range $35.60 - $44.59
Q3 2018
Shares 109 Value ($000) $5 Avg Close $45.27 Range $42.50 - $47.77
Q2 2018
Shares 109 Value ($000) $5 Avg Close $43.55 Range $38.80 - $46.44
Q1 2018
Shares 109 Value ($000) $4 Avg Close $40.68 Range $37.79 - $42.90
Q4 2017
Shares 109 Value ($000) $4 Avg Close $40.48 Range $38.16 - $43.17
Q3 2017
Shares 109 Value ($000) $4 Avg Close $36.75 Range $33.92 - $39.94
Q2 2017
Shares 109 Value ($000) $4 Avg Close $34.94 Range $32.48 - $37.94
Q1 2017
Shares 64 Value ($000) $2 Avg Close $36.46 Range $31.72 - $39.84
Q4 2013
Shares 41 Value ($000) $1 Avg Close $24.66 Range $23.18 - $26.41
Q3 2013
Shares 41 Value ($000) $1 Avg Close $23.22 Range $19.74 - $24.98
Q2 2013
Shares 41 Value ($000) $1 Avg Close $18.87 Range $17.14 - $19.98