S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,711 Value ($000) $4,042 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 76,381 Value ($000) $2,871 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 71,898 Value ($000) $2,719 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 38,095 Value ($000) $1,411 Avg Close $38.41 Range $34.82 - $41.80
Q3 2024
Shares 68,727 Value ($000) $2,884 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 22,459 Value ($000) $1 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 9,890 Value ($000) $0 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 14,383 Value ($000) $0 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 32,780 Value ($000) $1 Avg Close $28.88 Range $26.17 - $32.74
Q4 2019
Shares 38,238 Value ($000) $1,541 Avg Close $37.87 Range $34.83 - $41.01
Q3 2019
Shares 151,946 Value ($000) $5,551 Avg Close $36.35 Range $33.30 - $38.58
Q2 2019
Shares 63,325 Value ($000) $2,373 Avg Close $38.79 Range $35.60 - $41.03