S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 225,680 Value ($000) $6,615 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 256,480 Value ($000) $7,035 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 248,490 Value ($000) $7,350 Avg Close $31.41 Range $28.01 - $34.20

Q4 2021

Shares 228,925 Value ($000) $7,216 Avg Close $31.06 Range $29.40 - $32.91

Q3 2021

Shares 306,075 Value ($000) $9,020 Avg Close $29.47 Range $27.02 - $31.75

Q2 2021

Shares 286,545 Value ($000) $8,969 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 264,965 Value ($000) $8,876 Avg Close $29.68 Range $24.20 - $35.80

Q4 2020

Shares 292,450 Value ($000) $7,264 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 60,630 Value ($000) $1,073 Avg Close $20.81 Range $16.98 - $24.11

Q1 2018

Shares 20,571 Value ($000) $822 Avg Close $40.68 Range $37.79 - $42.90

Q4 2017

Shares 20,571 Value ($000) $819 Avg Close $40.48 Range $38.16 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	225,680	$6,615	$30.02	$26.51 - $32.58
Q2 2022	256,480	$7,035	$28.31	$27.01 - $30.37
Q1 2022	248,490	$7,350	$31.41	$28.01 - $34.20
Q4 2021	228,925	$7,216	$31.06	$29.40 - $32.91
Q3 2021	306,075	$9,020	$29.47	$27.02 - $31.75
Q2 2021	286,545	$8,969	$33.14	$30.59 - $34.68
Q1 2021	264,965	$8,876	$29.68	$24.20 - $35.80
Q4 2020	292,450	$7,264	$22.08	$17.32 - $25.22
Q3 2020	60,630	$1,073	$20.81	$16.98 - $24.11
Q1 2018	20,571	$822	$40.68	$37.79 - $42.90
Q4 2017	20,571	$819	$40.48	$38.16 - $43.17